시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	680	8	-1.16%	19,303	60,129
05/19 12:40	682	6	-0.87%	14	40,826
05/19 12:35	681	8	-1.16%	8	40,812
05/19 12:30	680	8	-1.16%	3,696	40,804
05/19 12:25	682	7	-1.02%	40	37,108
05/19 12:20	681	7	-1.02%	8	37,068
05/19 12:10	683	5	-0.73%	1	37,060
05/19 12:05	685	5	-0.72%	502	37,059
05/19 12:00	683	5	-0.73%	2	36,557
05/19 11:45	678	11	-1.60%	3,689	36,555