시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	81,700	600	-0.73%	328	17,962
05/19 13:35	81,800	800	-0.97%	507	17,634
05/19 13:30	82,400	400	0.49%	1,179	17,127
05/19 13:25	82,400	300	0.37%	192	15,948
05/19 13:20	82,500	400	0.49%	127	15,756
05/19 13:15	82,600	500	0.61%	259	15,629
05/19 13:10	82,900	800	0.97%	511	15,370
05/19 13:05	82,900	800	0.97%	172	14,859
05/19 13:00	82,900	800	0.97%	97	14,687
05/19 12:55	83,000	900	1.10%	150	14,590