시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,010	145	-2.81%	7,875	999,182
05/19 13:35	5,020	145	-2.81%	8,377	991,307
05/19 13:30	5,020	145	-2.81%	12,482	982,930
05/19 13:25	5,010	140	-2.72%	2,234	970,448
05/19 13:20	5,010	145	-2.81%	8,704	968,214
05/19 13:15	5,010	145	-2.81%	9,540	959,510
05/19 13:10	5,010	140	-2.72%	1,214	949,970
05/19 13:05	5,010	140	-2.72%	1,262	948,756
05/19 13:00	5,010	140	-2.72%	1,526	947,494
05/19 12:55	5,010	140	-2.72%	1,317	945,968