시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	7,170	30	0.42%	6	84,918
05/19 13:15	7,170	30	0.42%	45	84,912
05/19 13:10	7,165	25	0.35%	51	84,867
05/19 12:55	7,160	20	0.28%	133	84,816
05/19 12:50	7,150	10	0.14%	140	84,683
05/19 12:45	7,160	20	0.28%	205	84,543
05/19 12:40	7,160	20	0.28%	100	84,338
05/19 12:35	7,160	20	0.28%	122	84,238
05/19 12:30	7,200	60	0.84%	616	84,116
05/19 12:25	7,180	40	0.56%	982	83,500