시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	16,530	30	-0.18%	4	2,546
05/19 13:20	16,530	30	-0.18%	2	2,542
05/19 13:10	16,470	90	-0.54%	122	2,540
05/19 13:00	16,530	30	-0.18%	2	2,418
05/19 12:55	16,470	100	-0.60%	21	2,416
05/19 12:50	16,520	90	-0.54%	150	2,395
05/19 12:45	16,530	40	-0.24%	58	2,245
05/19 12:40	16,540	20	-0.12%	3	2,187
05/19 12:25	16,540	20	-0.12%	2	2,184
05/19 12:20	16,540	20	-0.12%	13	2,182