시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	2,330	30	-1.27%	890	77,030
05/19 13:25	2,330	30	-1.27%	272	76,140
05/19 13:20	2,330	30	-1.27%	1,493	75,868
05/19 13:15	2,335	25	-1.06%	1,548	74,375
05/19 13:10	2,335	25	-1.06%	12	72,827
05/19 13:05	2,335	20	-0.85%	100	72,815
05/19 13:00	2,335	20	-0.85%	110	72,715
05/19 12:50	2,335	25	-1.06%	42	72,605
05/19 12:30	2,335	30	-1.27%	178	72,563
05/19 12:20	2,335	30	-1.27%	92	72,385