시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	392,000	11,500	-2.85%	37	4,417
05/19 13:35	392,000	11,500	-2.85%	166	4,380
05/19 13:30	392,500	11,000	-2.73%	87	4,214
05/19 13:25	393,000	11,000	-2.72%	44	4,127
05/19 13:20	394,000	10,500	-2.60%	621	4,083
05/19 13:15	394,250	9,500	-2.35%	110	3,462
05/19 13:10	394,500	9,000	-2.23%	21	3,352
05/19 13:05	394,500	9,000	-2.23%	19	3,331
05/19 13:00	394,500	9,000	-2.23%	23	3,312
05/19 12:55	394,500	9,000	-2.23%	17	3,289