시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,760	540	8.68%	48,895	1,209,775
05/19 13:35	6,700	480	7.72%	27,685	1,160,880
05/19 13:30	6,660	440	7.07%	35,664	1,133,195
05/19 13:25	6,660	440	7.07%	26,070	1,097,531
05/19 13:20	6,700	480	7.72%	22,715	1,071,461
05/19 13:15	6,750	530	8.52%	81,635	1,048,746
05/19 13:10	6,685	465	7.48%	77,598	967,111
05/19 13:05	6,640	420	6.75%	61,464	889,513
05/19 13:00	6,720	500	8.04%	114,531	828,049
05/19 12:55	6,790	570	9.16%	271,243	713,518