시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	4,515	60	-1.31%	23	7,442
05/19 13:15	4,515	70	-1.53%	411	7,419
05/19 13:10	4,520	35	-0.77%	4	7,008
05/19 13:05	4,575	40	-0.87%	60	7,004
05/19 13:00	4,490	75	-1.64%	1,401	6,944
05/19 12:55	4,500	65	-1.42%	468	5,543
05/19 12:40	4,510	40	-0.88%	4	5,075
05/19 12:25	4,505	40	-0.88%	27	5,071
05/19 12:20	4,495	50	-1.10%	47	5,044
05/19 12:15	4,495	75	-1.64%	389	4,997