시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	32,550	150	0.46%	6	9,471
05/19 13:30	32,600	200	0.62%	4	9,465
05/19 13:25	32,600	200	0.62%	4	9,461
05/19 13:20	32,600	200	0.62%	3	9,457
05/19 13:15	32,650	250	0.77%	5	9,454
05/19 13:10	32,700	300	0.93%	14	9,449
05/19 13:05	32,700	300	0.93%	4	9,435
05/19 13:00	32,800	400	1.23%	30	9,431
05/19 12:55	32,800	400	1.23%	31	9,401
05/19 12:50	32,850	450	1.39%	155	9,370