시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	858	3	-0.35%	1,023	116,318
05/19 13:00	857	5	-0.58%	224	115,295
05/19 12:55	856	4	-0.47%	1,412	115,071
05/19 12:50	855	5	-0.58%	682	113,659
05/19 12:45	856	5	-0.58%	54	112,977
05/19 12:40	857	3	-0.35%	22	112,923
05/19 12:35	857	5	-0.58%	5,539	112,901
05/19 12:30	857	3	-0.35%	12	107,362
05/19 12:25	860	4	0.00%	5,120	107,350
05/19 12:20	860	1	0.00%	109	102,230