시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,600	95	2.71%	496	30,470
05/19 13:35	3,600	95	2.71%	260	29,974
05/19 13:30	3,600	95	2.71%	10	29,714
05/19 13:25	3,605	100	2.85%	7	29,704
05/19 13:20	3,605	100	2.85%	195	29,697
05/19 13:15	3,605	100	2.85%	193	29,502
05/19 13:10	3,610	105	3.00%	288	29,309
05/19 13:05	3,595	90	2.57%	513	29,021
05/19 13:00	3,590	85	2.43%	60	28,508
05/19 12:55	3,595	90	2.57%	175	28,448