시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	11,510	160	-1.37%	59	13,501
05/19 13:15	11,510	170	-1.46%	287	13,442
05/19 13:10	11,450	100	-0.87%	1	13,155
05/19 13:05	11,490	100	-0.86%	462	13,154
05/19 13:00	11,600	80	-0.68%	22	12,692
05/19 12:55	11,510	90	-0.78%	665	12,670
05/19 12:50	11,530	40	-0.35%	16	12,005
05/19 12:45	11,590	40	0.35%	243	11,989
05/19 12:40	11,600	50	0.00%	169	11,746
05/19 12:35	11,650	100	0.87%	99	11,577