시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	54,700	1,100	-1.97%	5	6,375
05/19 12:50	54,600	1,100	-1.97%	149	6,370
05/19 12:45	54,600	1,200	-2.15%	43	6,221
05/19 12:40	54,600	1,100	-1.97%	25	6,178
05/19 12:35	54,700	1,200	-2.15%	120	6,153
05/19 12:30	54,700	1,000	-1.80%	5	6,033
05/19 12:25	54,700	1,100	-1.97%	30	6,028
05/19 12:20	54,700	1,000	-1.80%	1	5,998
05/19 12:15	54,700	1,100	-1.97%	91	5,997
05/19 12:10	54,800	900	-1.62%	2	5,906