시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	2,240	10	-0.44%	3,035	36,548
05/19 12:35	2,225	15	-0.67%	428	33,513
05/19 12:30	2,225	15	-0.67%	41	33,085
05/19 12:25	2,230	15	-0.67%	1,016	33,044
05/19 12:20	2,230	10	-0.45%	445	32,028
05/19 12:05	2,225	15	-0.67%	255	31,583
05/19 12:00	2,225	15	-0.67%	432	31,328
05/19 11:50	2,220	25	-1.11%	1,808	30,896
05/19 11:40	2,225	15	-0.67%	661	29,088
05/19 11:35	2,220	20	-0.89%	2,226	28,427