시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	1,738	38	2.24%	78	132,301
05/19 13:00	1,735	35	2.06%	228	132,223
05/19 12:55	1,733	33	1.94%	512	131,995
05/19 12:50	1,741	41	2.41%	356	131,483
05/19 12:45	1,735	35	2.06%	473	131,127
05/19 12:40	1,737	37	2.18%	1,334	130,654
05/19 12:35	1,753	53	3.12%	3,805	129,320
05/19 12:30	1,741	41	2.41%	331	125,515
05/19 12:25	1,750	50	2.94%	484	125,184
05/19 12:20	1,751	51	3.00%	5,062	124,700