시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	2,080	5	-0.24%	7	95,350
05/19 13:10	2,080	5	-0.24%	1,435	95,343
05/19 13:05	2,080	10	-0.48%	15,000	93,908
05/19 12:50	2,085	5	0.00%	3,500	78,908
05/19 12:40	2,085	0	0.00%	1	75,408
05/19 12:35	2,082	3	-0.14%	5	75,407
05/19 12:30	2,085	0	0.00%	5	75,402
05/19 12:20	2,080	5	-0.24%	700	75,397
05/19 12:15	2,080	5	-0.24%	132	74,697
05/19 12:10	2,085	5	-0.24%	1,180	74,565