시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,525	20	-0.79%	618	205,208
05/19 13:35	2,525	15	-0.59%	4,142	204,590
05/19 13:25	2,530	30	-1.17%	4,480	200,448
05/19 13:20	2,530	15	-0.59%	2,147	195,968
05/19 13:15	2,530	15	-0.59%	209	193,821
05/19 13:10	2,525	15	-0.59%	27	193,612
05/19 13:05	2,530	20	-0.78%	3,507	193,585
05/19 13:00	2,530	15	-0.59%	2,965	190,078
05/19 12:55	2,530	10	-0.39%	28	187,113
05/19 12:50	2,530	10	-0.39%	27	187,085