시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,740	280	5.13%	1,463	129,005
05/19 13:35	5,680	220	4.03%	243	127,542
05/19 13:30	5,680	220	4.03%	2,469	127,299
05/19 13:25	5,730	270	4.95%	1,056	124,830
05/19 13:20	5,770	310	5.68%	838	123,774
05/19 13:15	5,700	240	4.40%	20	122,936
05/19 13:10	5,700	240	4.40%	364	122,916
05/19 13:05	5,710	250	4.58%	1,159	122,552
05/19 13:00	5,780	320	5.86%	2,219	121,393
05/19 12:55	5,790	330	6.04%	631	119,174