시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	610	19	-3.02%	1,521	181,179
05/19 13:15	612	20	-3.16%	195	179,658
05/19 13:05	612	18	-2.86%	2,648	179,463
05/19 13:00	613	19	-3.01%	2,435	176,815
05/19 12:55	610	21	-3.33%	12,081	174,380
05/19 12:45	608	21	-3.34%	11	162,299
05/19 12:40	609	21	-3.33%	54	162,288
05/19 12:35	609	21	-3.33%	3,021	162,234
05/19 12:30	608	21	-3.34%	93	159,213
05/19 12:25	609	21	-3.33%	1,262	159,120