시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	783	42	-5.09%	462	451,798
05/19 13:35	780	43	-5.22%	1,124	451,336
05/19 13:30	783	43	-5.21%	27,221	450,212
05/19 13:25	782	43	-5.21%	16,943	422,991
05/19 13:20	783	41	-4.98%	1,906	406,048
05/19 13:15	786	41	-4.96%	13,558	404,142
05/19 13:10	786	37	-4.50%	10	390,584
05/19 13:05	785	38	-4.62%	142	390,574
05/19 13:00	788	36	-4.37%	57	390,432
05/19 12:50	785	38	-4.62%	290	390,375