시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	6,105	100	-1.61%	100	24,061
05/19 13:15	6,100	100	-1.61%	32	23,961
05/19 13:05	6,110	100	-1.61%	152	23,929
05/19 13:00	6,110	90	-1.45%	10	23,777
05/19 12:55	6,110	120	-1.93%	41	23,767
05/19 12:50	6,110	120	-1.93%	16	23,726
05/19 12:45	6,110	120	-1.93%	42	23,710
05/19 12:40	6,110	110	-1.77%	409	23,668
05/19 12:25	6,130	100	-1.61%	134	23,259
05/19 12:20	6,130	70	-1.13%	17	23,125