시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,840	1,510	-18.08%	31,226	1,638,685
05/19 13:35	6,790	1,570	-18.78%	18,790	1,607,459
05/19 13:30	6,820	1,530	-18.32%	8,160	1,588,669
05/19 13:25	6,820	1,550	-18.52%	9,631	1,580,509
05/19 13:20	6,820	1,540	-18.42%	10,258	1,570,878
05/19 13:15	6,880	1,550	-18.39%	46,229	1,560,620
05/19 13:10	6,770	1,540	-18.53%	14,091	1,514,391
05/19 13:05	6,770	1,590	-19.02%	45,094	1,500,300
05/19 13:00	6,750	1,580	-18.97%	11,124	1,455,206
05/19 12:55	6,770	1,570	-18.82%	20,808	1,444,082