시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,610	35	-0.96%	1,418	294,482
05/19 13:35	3,610	35	-0.96%	21	293,064
05/19 13:30	3,615	40	-1.09%	1,191	293,043
05/19 13:25	3,610	35	-0.96%	13,682	291,852
05/19 13:20	3,610	40	-1.10%	3,799	278,170
05/19 13:15	3,610	25	-0.69%	549	274,371
05/19 13:10	3,610	40	-1.10%	3,560	273,822
05/19 13:05	3,600	45	-1.23%	3,280	270,262
05/19 13:00	3,605	45	-1.23%	15,151	266,982
05/19 12:55	3,615	30	-0.82%	2,675	251,831