시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	5,870	0	0.00%	144	4,358
05/19 12:25	5,870	0	0.00%	38	4,214
05/19 12:15	5,870	0	0.00%	93	4,176
05/19 12:10	5,870	0	0.00%	1	4,083
05/19 12:05	5,870	0	0.00%	1	4,082
05/19 11:55	5,870	0	0.00%	291	4,081
05/19 11:50	5,870	10	0.00%	114	3,790
05/19 11:45	5,870	10	0.00%	4	3,676
05/19 11:15	5,870	10	0.00%	106	3,672
05/19 11:05	5,870	10	-0.17%	122	3,566