시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	100,700	2,100	2.13%	111	11,058
05/19 13:30	100,000	1,400	1.42%	4	10,947
05/19 13:25	100,000	1,400	1.42%	3	10,943
05/19 13:20	100,000	1,400	1.42%	48	10,940
05/19 13:10	100,000	1,400	1.42%	275	10,892
05/19 13:05	100,200	1,600	1.62%	115	10,617
05/19 13:00	99,500	900	0.91%	1	10,502
05/19 12:55	99,600	1,000	1.01%	157	10,501
05/19 12:50	100,000	1,400	1.42%	183	10,344
05/19 12:45	99,800	1,200	1.22%	96	10,161