시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	14,100	30	-0.21%	65	64,124
05/19 13:35	14,100	40	-0.28%	454	64,059
05/19 13:25	14,100	30	-0.21%	1	63,605
05/19 13:20	14,100	30	-0.21%	154	63,604
05/19 13:15	14,130	20	0.00%	233	63,450
05/19 13:10	14,130	30	0.00%	444	63,217
05/19 13:05	14,120	20	-0.14%	50	62,773
05/19 13:00	14,140	20	0.14%	933	62,723
05/19 12:55	14,140	10	0.07%	466	61,790
05/19 12:50	14,140	10	0.07%	92	61,324