시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,440	32	-2.17%	16,062	7,541,521
05/19 13:35	1,443	32	-2.17%	71,188	7,525,459
05/19 13:30	1,445	28	-1.90%	13,292	7,454,271
05/19 13:25	1,447	26	-1.77%	9,482	7,440,979
05/19 13:20	1,447	28	-1.90%	29,050	7,431,497
05/19 13:15	1,446	28	-1.90%	5,869	7,402,447
05/19 13:10	1,444	28	-1.90%	11,974	7,396,578
05/19 13:05	1,444	29	-1.97%	13,651	7,384,604
05/19 13:00	1,445	27	-1.83%	6,718	7,370,953
05/19 12:55	1,446	28	-1.90%	12,934	7,364,235