시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	1,175	15	-1.26%	186	131,947
05/19 13:05	1,180	5	-0.42%	1	131,761
05/19 13:00	1,169	16	-1.35%	300	131,760
05/19 12:45	1,169	17	-1.43%	1,879	131,460
05/19 12:40	1,173	15	-1.26%	323	129,581
05/19 12:35	1,170	16	-1.35%	435	129,258
05/19 12:25	1,177	15	-1.26%	2,169	128,823
05/19 12:20	1,177	10	-0.84%	355	126,654
05/19 12:15	1,171	14	-1.18%	33	126,299
05/19 12:10	1,171	14	-1.18%	1	126,266