시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	4,030	50	-1.23%	277	53,742
05/19 13:10	4,040	80	-1.94%	4,046	53,465
05/19 13:05	4,040	40	-0.98%	16	49,419
05/19 13:00	4,040	40	-0.98%	183	49,403
05/19 12:50	4,035	45	-1.10%	98	49,220
05/19 12:45	4,040	45	-1.10%	63	49,122
05/19 12:35	4,040	40	-0.98%	1	49,059
05/19 12:30	4,045	40	-0.98%	2,500	49,058
05/19 12:25	4,040	40	-0.98%	58	46,558
05/19 12:20	4,050	35	-0.86%	454	46,500