시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,200	20	-0.62%	1	54,202
05/19 13:35	3,200	20	-0.62%	1	54,201
05/19 13:30	3,195	25	-0.78%	1	54,200
05/19 13:25	3,200	25	-0.78%	70	54,199
05/19 13:20	3,200	20	-0.62%	5	54,129
05/19 13:15	3,205	20	-0.62%	262	54,124
05/19 13:10	3,200	20	-0.62%	20	53,862
05/19 13:05	3,200	20	-0.62%	18	53,842
05/19 13:00	3,200	25	-0.78%	2,677	53,824
05/19 12:55	3,200	25	-0.78%	25	51,147