시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,815	85	-2.18%	105	31,121
05/19 13:35	3,815	85	-2.18%	182	31,016
05/19 13:30	3,805	85	-2.19%	103	30,834
05/19 13:25	3,815	85	-2.18%	103	30,731
05/19 13:20	3,805	85	-2.19%	102	30,628
05/19 13:15	3,805	85	-2.19%	402	30,526
05/19 13:10	3,805	85	-2.19%	432	30,124
05/19 13:05	3,805	90	-2.31%	157	29,692
05/19 13:00	3,805	90	-2.31%	955	29,535
05/19 12:55	3,810	85	-2.18%	226	28,580