시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	17,750	370	-2.04%	206	31,629
05/19 13:35	17,790	370	-2.04%	321	31,423
05/19 13:30	17,730	380	-2.10%	240	31,102
05/19 13:25	17,760	380	-2.09%	160	30,862
05/19 13:20	17,780	380	-2.09%	483	30,702
05/19 13:15	17,780	350	-1.93%	111	30,219
05/19 13:10	17,790	350	-1.93%	133	30,108
05/19 13:05	17,820	350	-1.93%	145	29,975
05/19 13:00	17,800	350	-1.93%	191	29,830
05/19 12:55	17,760	400	-2.20%	236	29,639