시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,010	610	-9.21%	2,445	889,077
05/19 13:35	6,010	610	-9.21%	2,890	886,632
05/19 13:30	5,990	620	-9.38%	5,597	883,742
05/19 13:25	5,990	640	-9.65%	8,278	878,145
05/19 13:20	5,980	630	-9.53%	1,427	869,867
05/19 13:15	5,980	640	-9.67%	12,868	868,440
05/19 13:10	5,980	640	-9.67%	7,740	855,572
05/19 13:05	5,990	630	-9.52%	9,746	847,832
05/19 13:00	5,990	630	-9.52%	2,968	838,086
05/19 12:55	5,990	630	-9.52%	4,480	835,118