시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,250	130	-5.46%	5	79,699
05/19 12:15	2,260	130	-5.44%	278	79,694
05/19 12:05	2,270	130	-5.42%	1,155	79,416
05/19 12:00	2,285	95	-3.99%	40	78,261
05/19 11:55	2,265	125	-5.23%	600	78,221
05/19 11:50	2,290	120	-4.98%	135	77,621
05/19 11:40	2,260	120	-5.04%	5,755	77,486
05/19 11:25	2,262	120	-5.04%	1,301	71,731
05/19 11:20	2,260	120	-5.04%	101	70,430
05/19 11:15	2,260	125	-5.24%	422	70,329