시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	30,250	350	-1.14%	120	10,991
05/19 13:35	30,250	350	-1.14%	169	10,871
05/19 13:30	30,200	350	-1.15%	90	10,702
05/19 13:25	30,250	350	-1.14%	103	10,612
05/19 13:20	30,250	350	-1.14%	164	10,509
05/19 13:15	30,200	350	-1.15%	150	10,345
05/19 13:10	30,250	350	-1.14%	338	10,195
05/19 13:05	30,250	300	-0.98%	115	9,857
05/19 13:00	30,250	300	-0.98%	93	9,742
05/19 12:55	30,250	300	-0.98%	89	9,649