시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,390	150	-2.71%	2,516	211,726
05/19 13:35	5,390	150	-2.71%	233	209,210
05/19 13:30	5,390	160	-2.88%	745	208,977
05/19 13:25	5,380	160	-2.89%	2,123	208,232
05/19 13:20	5,390	160	-2.88%	1,575	206,109
05/19 13:15	5,390	150	-2.71%	1,974	204,534
05/19 13:10	5,400	150	-2.70%	2,313	202,560
05/19 13:05	5,400	140	-2.53%	249	200,247
05/19 13:00	5,400	140	-2.53%	2,602	199,998
05/19 12:55	5,400	140	-2.53%	1,010	197,396