시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	8,200	0	0.00%	57	13,872
05/19 13:20	8,200	0	0.00%	40	13,815
05/19 13:05	8,210	10	0.00%	1,367	13,775
05/19 13:00	8,200	30	-0.36%	839	12,408
05/19 12:55	8,160	80	-0.97%	390	11,569
05/19 12:50	8,120	90	-1.10%	89	11,179
05/19 12:45	8,100	120	-1.46%	141	11,090
05/19 12:40	8,080	150	-1.82%	72	10,949
05/19 12:35	8,050	150	-1.83%	13	10,877
05/19 12:25	8,050	150	-1.83%	222	10,864