시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	270	4	-1.46%	29	464,221
05/19 13:10	270	4	-1.46%	6	464,192
05/19 13:05	270	5	-1.82%	4,141	464,186
05/19 13:00	270	5	-1.82%	27,705	460,045
05/19 12:55	271	3	-1.09%	11	432,340
05/19 12:50	272	3	-1.09%	198	432,329
05/19 12:45	272	3	-1.09%	22,741	432,131
05/19 12:30	271	4	-1.45%	373	409,390
05/19 12:25	271	3	-1.09%	4	409,017
05/19 12:15	271	4	-1.45%	94	409,013