시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,513	133	-8.08%	606	477,273
05/19 13:35	1,514	133	-8.08%	3,455	476,667
05/19 13:30	1,514	133	-8.08%	629	473,212
05/19 13:25	1,516	133	-8.07%	667	472,583
05/19 13:20	1,516	134	-8.12%	3,221	471,916
05/19 13:15	1,523	124	-7.53%	1,663	468,695
05/19 13:10	1,527	120	-7.29%	478	467,032
05/19 13:05	1,527	114	-6.95%	2	466,554
05/19 13:00	1,530	120	-7.27%	10,108	466,552
05/19 12:55	1,528	125	-7.56%	2,763	456,444