시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	1,036	23	-2.17%	1,667	38,061
05/19 12:45	1,038	20	-1.89%	1	36,394
05/19 12:20	1,038	20	-1.89%	73	36,393
05/19 12:15	1,038	24	-2.26%	227	36,320
05/19 12:05	1,038	20	-1.89%	20	36,093
05/19 11:50	1,040	19	-1.79%	12	36,073
05/19 11:45	1,040	25	-2.35%	15,190	36,061
05/19 11:40	1,040	22	-2.07%	530	20,871
05/19 11:25	1,040	23	-2.16%	25	20,341
05/19 11:20	1,040	18	-1.70%	1	20,316