시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	53,700	200	0.37%	24	13,048
05/19 13:35	53,800	300	0.56%	162	13,024
05/19 13:30	53,750	250	0.47%	26	12,862
05/19 13:25	53,750	250	0.47%	1	12,836
05/19 13:20	53,700	200	0.37%	17	12,835
05/19 13:15	53,700	200	0.37%	27	12,818
05/19 13:10	53,800	300	0.56%	5	12,791
05/19 13:05	53,800	300	0.56%	52	12,786
05/19 13:00	53,800	300	0.56%	23	12,734
05/19 12:55	53,800	300	0.56%	3	12,711