시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	4,500	35	-0.77%	659	2,813
05/19 11:30	4,500	35	-0.77%	70	2,154
05/19 11:15	4,500	35	-0.77%	1	2,084
05/19 11:05	4,500	35	-0.77%	1	2,083
05/19 11:00	4,500	35	-0.77%	40	2,082
05/19 10:55	4,500	65	-1.42%	932	2,042
05/19 10:40	4,500	35	-0.77%	51	1,110
05/19 10:30	4,500	35	-0.77%	2	1,059
05/19 10:20	4,500	40	-0.88%	14	1,057
05/19 10:15	4,500	55	-1.21%	576	1,043