시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	24,350	975	-3.85%	323	65,268
05/19 13:35	24,350	950	-3.75%	409	64,945
05/19 13:30	24,350	950	-3.75%	32	64,536
05/19 13:25	24,350	1,000	-3.94%	1,903	64,504
05/19 13:20	24,350	950	-3.75%	906	62,601
05/19 13:15	24,350	1,000	-3.94%	1,381	61,695
05/19 13:10	24,375	925	-3.66%	353	60,314
05/19 13:05	24,375	900	-3.56%	294	59,961
05/19 13:00	24,400	900	-3.56%	207	59,667
05/19 12:55	24,400	950	-3.75%	571	59,460