시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,578	9	-0.57%	17,286	415,657
05/19 13:35	1,586	3	0.19%	75	398,371
05/19 13:30	1,586	7	0.44%	4,124	398,296
05/19 13:25	1,582	2	-0.13%	441	394,172
05/19 13:20	1,586	3	0.19%	4,793	393,731
05/19 13:15	1,585	2	0.13%	154	388,938
05/19 13:10	1,585	2	0.13%	1,538	388,784
05/19 13:05	1,587	4	0.25%	1,012	387,246
05/19 13:00	1,590	7	0.44%	2,395	386,234
05/19 12:55	1,591	8	0.51%	9,168	383,839