시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,265	25	0.77%	1,289	25,240
05/19 12:45	3,230	20	-0.62%	242	23,951
05/19 12:40	3,230	10	-0.31%	109	23,709
05/19 12:25	3,230	10	-0.31%	19	23,600
05/19 12:15	3,245	5	0.15%	1	23,581
05/19 11:40	3,245	5	0.15%	7	23,580
05/19 10:50	3,245	5	0.15%	1	23,573
05/19 10:40	3,245	5	0.15%	1	23,572
05/19 10:15	3,220	20	-0.62%	31	23,571
05/19 09:50	3,255	15	0.46%	7	23,540