시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	929	42	4.74%	17,663	2,960,391
05/19 13:35	933	46	5.19%	4,015	2,942,728
05/19 13:30	931	44	4.96%	22,539	2,938,713
05/19 13:25	935	48	5.41%	31,585	2,916,174
05/19 13:20	930	43	4.85%	9,386	2,884,589
05/19 13:15	933	46	5.19%	12,535	2,875,203
05/19 13:10	936	49	5.52%	2,998	2,862,668
05/19 13:05	939	52	5.86%	26,165	2,859,670
05/19 13:00	936	49	5.52%	13,555	2,833,505
05/19 12:55	933	46	5.19%	28,485	2,819,950