시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	4,075	90	-2.16%	40	69,487
05/19 13:20	4,075	95	-2.28%	9	69,447
05/19 13:15	4,075	90	-2.16%	1	69,438
05/19 13:10	4,070	95	-2.28%	8	69,437
05/19 13:00	4,070	95	-2.28%	73	69,429
05/19 12:55	4,060	105	-2.52%	167	69,356
05/19 12:50	4,070	100	-2.40%	906	69,189
05/19 12:40	4,070	105	-2.51%	106	68,283
05/19 12:35	4,065	105	-2.52%	369	68,177
05/19 12:30	4,070	105	-2.51%	1,481	67,808