시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	1,298	32	-2.41%	700	12,304
05/19 11:20	1,303	27	-2.03%	1,001	11,604
05/19 11:10	1,304	26	-1.95%	336	10,603
05/19 11:05	1,304	13	-0.99%	78	10,267
05/19 11:00	1,305	23	-1.73%	801	10,189
05/19 10:55	1,300	22	-1.66%	1,000	9,388
05/19 10:40	1,300	17	-1.29%	1	8,388
05/19 10:20	1,305	17	-1.29%	2,752	8,387
05/19 10:10	1,300	17	-1.29%	56	5,635
05/19 10:05	1,300	18	-1.37%	320	5,579