시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	1,179	28	-2.32%	1,343	160,658
05/19 13:30	1,180	28	-2.32%	952	159,315
05/19 13:25	1,182	26	-2.15%	1,182	158,363
05/19 13:20	1,180	26	-2.16%	781	157,181
05/19 13:15	1,180	28	-2.32%	336	156,400
05/19 13:05	1,180	28	-2.32%	1,000	156,064
05/19 13:00	1,187	19	-1.58%	29	155,064
05/19 12:55	1,183	27	-2.23%	518	155,035
05/19 12:50	1,183	23	-1.91%	13	154,517
05/19 12:45	1,183	28	-2.31%	5,141	154,504